Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $46.42 4,290,981 1:1 $46.78 $46.84 $46.41
July 16, 2019 $46.37 4,116,785 1:1 $46.46 $46.61 $46.24
July 17, 2019 $46.26 3,802,786 1:1 $46.37 $46.53 $46.22
July 18, 2019 $46.49 4,535,401 1:1 $46.33 $46.68 $46.26
July 19, 2019 $46.49 4,181,757 1:1 $46.45 $46.66 $46.34

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.