Historical Price Lookup

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $15.22 2,757,686 1:1 $16.21 $16.25 $14.99
November 20, 2018 $15.25 2,479,554 1:1 $14.89 $15.57 $14.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

ShareThis Copy and Paste