Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $20.96 2,442,679 1:1 $21.64 $21.65 $20.93
May 21, 2019 $25.77 20,302,457 1:1 $22.00 $26.82 $21.94
May 22, 2019 $25.55 5,496,379 1:1 $25.95 $26.37 $25.33
May 23, 2019 $26.40 6,153,966 1:1 $25.70 $26.51 $25.20
May 24, 2019 $27.09 4,262,050 1:1 $26.39 $27.28 $26.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

ShareThis Copy and Paste