Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.73 1,634,993 1:1 $13.90 $13.97 $13.57
September 18, 2018 $14.67 2,825,700 1:1 $14.07 $14.89 $13.98
September 19, 2018 $14.77 1,464,023 1:1 $14.60 $14.97 $14.52
September 20, 2018 $14.89 1,774,482 1:1 $14.79 $14.98 $14.52
September 21, 2018 $15.30 5,160,336 1:1 $14.82 $15.31 $14.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

ShareThis Copy and Paste